INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,158 Value ($000) $623 Avg Close $13.29 Range $10.87 - $16.49
Q3 2025
Shares 32,695 Value ($000) $469 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 13,953 Value ($000) $171 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 14,717 Value ($000) $324 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 11,934 Value ($000) $271 Avg Close $21.83 Range $16.81 - $26.96
Q2 2024
Shares 26,592 Value ($000) $775 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 4,764 Value ($000) $169 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 3,087 Value ($000) $134 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 12,949 Value ($000) $495 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 6,786 Value ($000) $279 Avg Close $48.13 Range $37.36 - $59.33