INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,126 Value ($000) $272 Avg Close $62.14 Range $55.09 - $66.41

Q2 2018

Shares 82,334 Value ($000) $5,303 Avg Close $61.92 Range $53.43 - $67.50

Q2 2015

Shares 14,644 Value ($000) $987 Avg Close $29.48 Range $26.36 - $31.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,126	$272	$62.14	$55.09 - $66.41
Q2 2018	82,334	$5,303	$61.92	$53.43 - $67.50
Q2 2015	14,644	$987	$29.48	$26.36 - $31.79