INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,694 Value ($000) $1,623 Avg Close $13.29 Range $10.87 - $16.49

Q3 2025

Shares 127,994 Value ($000) $1,834 Avg Close $13.70 Range $11.08 - $16.28

Q2 2025

Shares 132,694 Value ($000) $1,628 Avg Close $14.52 Range $11.06 - $21.95

Q1 2025

Shares 134,594 Value ($000) $2,960 Avg Close $23.51 Range $21.09 - $27.13

Q4 2024

Shares 129,694 Value ($000) $2,941 Avg Close $21.83 Range $16.81 - $26.96

Q3 2024

Shares 131,094 Value ($000) $2,382 Avg Close $23.18 Range $16.96 - $32.66

Q2 2024

Shares 131,094 Value ($000) $3,820 Avg Close $29.66 Range $22.36 - $35.45

Q1 2024

Shares 131,094 Value ($000) $4,647 Avg Close $40.00 Range $33.24 - $45.42

Q4 2023

Shares 144,394 Value ($000) $6,288 Avg Close $39.35 Range $33.44 - $45.11

Q3 2023

Shares 161,994 Value ($000) $6,187 Avg Close $42.07 Range $37.42 - $46.75

Q2 2023

Shares 160,494 Value ($000) $6,601 Avg Close $48.13 Range $37.36 - $59.33

Q1 2023

Shares 162,194 Value ($000) $9,312 Avg Close $56.35 Range $52.13 - $60.69

Q4 2022

Shares 181,494 Value ($000) $10,176 Avg Close $50.90 Range $40.67 - $59.68

Q3 2022

Shares 177,394 Value ($000) $7,514 Avg Close $51.24 Range $41.87 - $57.80

Q2 2022

Shares 176,494 Value ($000) $9,536 Avg Close $60.06 Range $53.57 - $66.59

Q1 2022

Shares 170,194 Value ($000) $10,937 Avg Close $65.84 Range $61.50 - $69.90

Q4 2021

Shares 158,394 Value ($000) $10,611 Avg Close $67.65 Range $61.85 - $74.98

Q3 2021

Shares 158,794 Value ($000) $10,874 Avg Close $70.65 Range $64.58 - $76.70

Q2 2021

Shares 158,094 Value ($000) $10,788 Avg Close $70.72 Range $65.32 - $77.40

Q1 2021

Shares 163,594 Value ($000) $11,303 Avg Close $67.75 Range $62.35 - $71.34

Q4 2020

Shares 161,994 Value ($000) $10,517 Avg Close $53.81 Range $42.12 - $67.29

Q3 2020

Shares 163,494 Value ($000) $7,720 Avg Close $47.57 Range $42.95 - $53.10

Q2 2020

Shares 160,194 Value ($000) $7,528 Avg Close $49.15 Range $40.85 - $56.27

Q1 2020

Shares 141,594 Value ($000) $6,325 Avg Close $52.48 Range $34.21 - $61.72

Q4 2019

Shares 139,294 Value ($000) $8,118 Avg Close $59.53 Range $54.71 - $63.23

Q3 2019

Shares 136,694 Value ($000) $8,211 Avg Close $59.58 Range $52.01 - $65.09

Q2 2019

Shares 134,794 Value ($000) $7,528 Avg Close $51.50 Range $46.07 - $56.29

Q1 2019

Shares 131,994 Value ($000) $7,355 Avg Close $50.93 Range $42.14 - $57.62

Q4 2018

Shares 127,994 Value ($000) $5,773 Avg Close $54.87 Range $42.33 - $65.87

Q3 2018

Shares 130,294 Value ($000) $8,582 Avg Close $62.14 Range $55.09 - $66.41

Q2 2018

Shares 116,094 Value ($000) $7,478 Avg Close $61.92 Range $53.43 - $67.50

Q1 2018

Shares 108,794 Value ($000) $6,021 Avg Close $52.42 Range $45.96 - $58.17

Q4 2017

Shares 106,394 Value ($000) $5,092 Avg Close $48.95 Range $41.51 - $53.07

Q3 2017

Shares 99,994 Value ($000) $5,048 Avg Close $51.36 Range $47.41 - $56.42

Q2 2017

Shares 99,994 Value ($000) $5,451 Avg Close $47.75 Range $40.51 - $54.74

Q1 2017

Shares 98,294 Value ($000) $4,141 Avg Close $42.73 Range $40.77 - $45.87

Q4 2016

Shares 49,147 Value ($000) $4,216 Avg Close $40.64 Range $37.70 - $43.38

Q3 2016

Shares 48,147 Value ($000) $3,975 Avg Close $41.89 Range $38.99 - $44.43

Q2 2016

Shares 48,547 Value ($000) $3,873 Avg Close $35.98 Range $32.05 - $39.92

Q1 2016

Shares 48,547 Value ($000) $3,156 Avg Close $31.15 Range $27.38 - $33.99

Q4 2015

Shares 38,347 Value ($000) $2,599 Avg Close $31.25 Range $28.05 - $34.42

Q3 2015

Shares 38,347 Value ($000) $2,284 Avg Close $31.27 Range $28.59 - $33.15

Q2 2015

Shares 28,400 Value ($000) $1,913 Avg Close $29.48 Range $26.36 - $31.79

Q1 2015

Shares 27,900 Value ($000) $1,720 Avg Close $26.15 Range $23.91 - $28.48

Q4 2014

Shares 27,500 Value ($000) $1,491 Avg Close $22.42 Range $21.04 - $24.98

Q3 2014

Shares 26,800 Value ($000) $1,330 Avg Close $22.01 Range $20.38 - $23.20

Q2 2014

Shares 26,800 Value ($000) $1,261 Avg Close $20.61 Range $19.21 - $21.72

Q1 2014

Shares 26,800 Value ($000) $1,233 Avg Close $21.34 Range $19.69 - $22.60

Q4 2013

Shares 20,700 Value ($000) $988 Avg Close $20.29 Range $17.97 - $21.81

Q3 2013

Shares 17,900 Value ($000) $720 Avg Close $17.75 Range $16.15 - $19.44

Q2 2013

Shares 19,500 Value ($000) $714 Avg Close $16.21 Range $13.96 - $18.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,694	$1,623	$13.29	$10.87 - $16.49
Q3 2025	127,994	$1,834	$13.70	$11.08 - $16.28
Q2 2025	132,694	$1,628	$14.52	$11.06 - $21.95
Q1 2025	134,594	$2,960	$23.51	$21.09 - $27.13
Q4 2024	129,694	$2,941	$21.83	$16.81 - $26.96
Q3 2024	131,094	$2,382	$23.18	$16.96 - $32.66
Q2 2024	131,094	$3,820	$29.66	$22.36 - $35.45
Q1 2024	131,094	$4,647	$40.00	$33.24 - $45.42
Q4 2023	144,394	$6,288	$39.35	$33.44 - $45.11
Q3 2023	161,994	$6,187	$42.07	$37.42 - $46.75
Q2 2023	160,494	$6,601	$48.13	$37.36 - $59.33
Q1 2023	162,194	$9,312	$56.35	$52.13 - $60.69
Q4 2022	181,494	$10,176	$50.90	$40.67 - $59.68
Q3 2022	177,394	$7,514	$51.24	$41.87 - $57.80
Q2 2022	176,494	$9,536	$60.06	$53.57 - $66.59
Q1 2022	170,194	$10,937	$65.84	$61.50 - $69.90
Q4 2021	158,394	$10,611	$67.65	$61.85 - $74.98
Q3 2021	158,794	$10,874	$70.65	$64.58 - $76.70
Q2 2021	158,094	$10,788	$70.72	$65.32 - $77.40
Q1 2021	163,594	$11,303	$67.75	$62.35 - $71.34
Q4 2020	161,994	$10,517	$53.81	$42.12 - $67.29
Q3 2020	163,494	$7,720	$47.57	$42.95 - $53.10
Q2 2020	160,194	$7,528	$49.15	$40.85 - $56.27
Q1 2020	141,594	$6,325	$52.48	$34.21 - $61.72
Q4 2019	139,294	$8,118	$59.53	$54.71 - $63.23
Q3 2019	136,694	$8,211	$59.58	$52.01 - $65.09
Q2 2019	134,794	$7,528	$51.50	$46.07 - $56.29
Q1 2019	131,994	$7,355	$50.93	$42.14 - $57.62
Q4 2018	127,994	$5,773	$54.87	$42.33 - $65.87
Q3 2018	130,294	$8,582	$62.14	$55.09 - $66.41
Q2 2018	116,094	$7,478	$61.92	$53.43 - $67.50
Q1 2018	108,794	$6,021	$52.42	$45.96 - $58.17
Q4 2017	106,394	$5,092	$48.95	$41.51 - $53.07
Q3 2017	99,994	$5,048	$51.36	$47.41 - $56.42
Q2 2017	99,994	$5,451	$47.75	$40.51 - $54.74
Q1 2017	98,294	$4,141	$42.73	$40.77 - $45.87
Q4 2016	49,147	$4,216	$40.64	$37.70 - $43.38
Q3 2016	48,147	$3,975	$41.89	$38.99 - $44.43
Q2 2016	48,547	$3,873	$35.98	$32.05 - $39.92
Q1 2016	48,547	$3,156	$31.15	$27.38 - $33.99
Q4 2015	38,347	$2,599	$31.25	$28.05 - $34.42
Q3 2015	38,347	$2,284	$31.27	$28.59 - $33.15
Q2 2015	28,400	$1,913	$29.48	$26.36 - $31.79
Q1 2015	27,900	$1,720	$26.15	$23.91 - $28.48
Q4 2014	27,500	$1,491	$22.42	$21.04 - $24.98
Q3 2014	26,800	$1,330	$22.01	$20.38 - $23.20
Q2 2014	26,800	$1,261	$20.61	$19.21 - $21.72
Q1 2014	26,800	$1,233	$21.34	$19.69 - $22.60
Q4 2013	20,700	$988	$20.29	$17.97 - $21.81
Q3 2013	17,900	$720	$17.75	$16.15 - $19.44
Q2 2013	19,500	$714	$16.21	$13.96 - $18.02