INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 53,312 Value ($000) $874 Avg Close $23.51 Range $21.09 - $27.13

Q4 2024

Shares 53,312 Value ($000) $1,209 Avg Close $21.83 Range $16.81 - $26.96

Q3 2024

Shares 53,312 Value ($000) $969 Avg Close $23.18 Range $16.96 - $32.66

Q2 2024

Shares 53,312 Value ($000) $1,323 Avg Close $29.66 Range $22.36 - $35.45

Q1 2024

Shares 12,886 Value ($000) $457 Avg Close $40.00 Range $33.24 - $45.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	53,312	$874	$23.51	$21.09 - $27.13
Q4 2024	53,312	$1,209	$21.83	$16.81 - $26.96
Q3 2024	53,312	$969	$23.18	$16.96 - $32.66
Q2 2024	53,312	$1,323	$29.66	$22.36 - $35.45
Q1 2024	12,886	$457	$40.00	$33.24 - $45.42