INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 13,370 Value ($000) $597 Avg Close $52.48 Range $34.21 - $61.72

Q4 2019

Shares 13,170 Value ($000) $768 Avg Close $59.53 Range $54.71 - $63.23

Q3 2019

Shares 13,020 Value ($000) $782 Avg Close $59.58 Range $52.01 - $65.09

Q2 2019

Shares 13,080 Value ($000) $731 Avg Close $51.50 Range $46.07 - $56.29

Q1 2019

Shares 12,890 Value ($000) $718 Avg Close $50.93 Range $42.14 - $57.62

Q4 2018

Shares 16,980 Value ($000) $766 Avg Close $54.87 Range $42.33 - $65.87

Q2 2018

Shares 16,530 Value ($000) $1,065 Avg Close $61.92 Range $53.43 - $67.50

Q1 2018

Shares 25,390 Value ($000) $1,405 Avg Close $52.42 Range $45.96 - $58.17

Q4 2017

Shares 23,940 Value ($000) $1,146 Avg Close $48.95 Range $41.51 - $53.07

Q3 2017

Shares 31,700 Value ($000) $1,600 Avg Close $51.36 Range $47.41 - $56.42

Q2 2017

Shares 22,200 Value ($000) $1,210 Avg Close $47.75 Range $40.51 - $54.74

Q1 2017

Shares 13,670 Value ($000) $576 Avg Close $42.73 Range $40.77 - $45.87

Q4 2016

Shares 6,760 Value ($000) $580 Avg Close $40.64 Range $37.70 - $43.38

Q3 2016

Shares 6,440 Value ($000) $532 Avg Close $41.89 Range $38.99 - $44.43

Q2 2016

Shares 6,340 Value ($000) $506 Avg Close $35.98 Range $32.05 - $39.92

Q1 2016

Shares 6,130 Value ($000) $413 Avg Close $31.15 Range $27.38 - $33.99

Q4 2015

Shares 5,750 Value ($000) $390 Avg Close $31.25 Range $28.05 - $34.42

Q3 2015

Shares 5,480 Value ($000) $326 Avg Close $31.27 Range $28.59 - $33.15

Q2 2015

Shares 4,810 Value ($000) $324 Avg Close $29.48 Range $26.36 - $31.79

Q1 2015

Shares 4,700 Value ($000) $290 Avg Close $26.15 Range $23.91 - $28.48

Q4 2014

Shares 6,100 Value ($000) $331 Avg Close $22.42 Range $21.04 - $24.98

Q3 2014

Shares 6,100 Value ($000) $303 Avg Close $22.01 Range $20.38 - $23.20

Q2 2014

Shares 5,700 Value ($000) $268 Avg Close $20.61 Range $19.21 - $21.72

Q1 2014

Shares 5,700 Value ($000) $262 Avg Close $21.34 Range $19.69 - $22.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	13,370	$597	$52.48	$34.21 - $61.72
Q4 2019	13,170	$768	$59.53	$54.71 - $63.23
Q3 2019	13,020	$782	$59.58	$52.01 - $65.09
Q2 2019	13,080	$731	$51.50	$46.07 - $56.29
Q1 2019	12,890	$718	$50.93	$42.14 - $57.62
Q4 2018	16,980	$766	$54.87	$42.33 - $65.87
Q2 2018	16,530	$1,065	$61.92	$53.43 - $67.50
Q1 2018	25,390	$1,405	$52.42	$45.96 - $58.17
Q4 2017	23,940	$1,146	$48.95	$41.51 - $53.07
Q3 2017	31,700	$1,600	$51.36	$47.41 - $56.42
Q2 2017	22,200	$1,210	$47.75	$40.51 - $54.74
Q1 2017	13,670	$576	$42.73	$40.77 - $45.87
Q4 2016	6,760	$580	$40.64	$37.70 - $43.38
Q3 2016	6,440	$532	$41.89	$38.99 - $44.43
Q2 2016	6,340	$506	$35.98	$32.05 - $39.92
Q1 2016	6,130	$413	$31.15	$27.38 - $33.99
Q4 2015	5,750	$390	$31.25	$28.05 - $34.42
Q3 2015	5,480	$326	$31.27	$28.59 - $33.15
Q2 2015	4,810	$324	$29.48	$26.36 - $31.79
Q1 2015	4,700	$290	$26.15	$23.91 - $28.48
Q4 2014	6,100	$331	$22.42	$21.04 - $24.98
Q3 2014	6,100	$303	$22.01	$20.38 - $23.20
Q2 2014	5,700	$268	$20.61	$19.21 - $21.72
Q1 2014	5,700	$262	$21.34	$19.69 - $22.60