INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 56,327 Value ($000) $1,277 Avg Close $21.83 Range $16.81 - $26.96

Q3 2024

Shares 235,062 Value ($000) $4,271 Avg Close $23.18 Range $16.96 - $32.66

Q1 2024

Shares 32,300 Value ($000) $1,145 Avg Close $40.00 Range $33.24 - $45.42

Q4 2023

Shares 42,666 Value ($000) $1,858 Avg Close $39.35 Range $33.44 - $45.11

Q3 2023

Shares 51,948 Value ($000) $1,984 Avg Close $42.07 Range $37.42 - $46.75

Q2 2023

Shares 105,517 Value ($000) $4,340 Avg Close $48.13 Range $37.36 - $59.33

Q2 2022

Shares 4,916 Value ($000) $266 Avg Close $60.06 Range $53.57 - $66.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	56,327	$1,277	$21.83	$16.81 - $26.96
Q3 2024	235,062	$4,271	$23.18	$16.96 - $32.66
Q1 2024	32,300	$1,145	$40.00	$33.24 - $45.42
Q4 2023	42,666	$1,858	$39.35	$33.44 - $45.11
Q3 2023	51,948	$1,984	$42.07	$37.42 - $46.75
Q2 2023	105,517	$4,340	$48.13	$37.36 - $59.33
Q2 2022	4,916	$266	$60.06	$53.57 - $66.59