INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 24,505 Value ($000) $1,038 Avg Close $51.24 Range $41.87 - $57.80

Q1 2022

Shares 3,858 Value ($000) $248 Avg Close $65.84 Range $61.50 - $69.90

Q4 2021

Shares 2,417 Value ($000) $162 Avg Close $67.65 Range $61.85 - $74.98

Q2 2020

Shares 6,268 Value ($000) $295 Avg Close $49.15 Range $40.85 - $56.27

Q4 2019

Shares 4,130 Value ($000) $241 Avg Close $59.53 Range $54.71 - $63.23

Q3 2019

Shares 1,750 Value ($000) $105 Avg Close $59.58 Range $52.01 - $65.09

Q4 2018

Shares 95 Value ($000) $4 Avg Close $54.87 Range $42.33 - $65.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	24,505	$1,038	$51.24	$41.87 - $57.80
Q1 2022	3,858	$248	$65.84	$61.50 - $69.90
Q4 2021	2,417	$162	$67.65	$61.85 - $74.98
Q2 2020	6,268	$295	$49.15	$40.85 - $56.27
Q4 2019	4,130	$241	$59.53	$54.71 - $63.23
Q3 2019	1,750	$105	$59.58	$52.01 - $65.09
Q4 2018	95	$4	$54.87	$42.33 - $65.87