INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

First Light Asset Management, LLC's Holding History (CIK: 0001600004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,261 Value ($000) $316 Avg Close $39.35 Range $33.44 - $45.11

Q3 2023

Shares 7,261 Value ($000) $277 Avg Close $42.07 Range $37.42 - $46.75

Q2 2023

Shares 7,261 Value ($000) $299 Avg Close $48.13 Range $37.36 - $59.33

Q1 2023

Shares 7,261 Value ($000) $417 Avg Close $56.35 Range $52.13 - $60.69

Q4 2022

Shares 7,261 Value ($000) $407 Avg Close $50.90 Range $40.67 - $59.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,261	$316	$39.35	$33.44 - $45.11
Q3 2023	7,261	$277	$42.07	$37.42 - $46.75
Q2 2023	7,261	$299	$48.13	$37.36 - $59.33
Q1 2023	7,261	$417	$56.35	$52.13 - $60.69
Q4 2022	7,261	$407	$50.90	$40.67 - $59.68