INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 28,999 Value ($000) $1,910 Avg Close $62.14 Range $55.09 - $66.41

Q2 2018

Shares 179,670 Value ($000) $11,573 Avg Close $61.92 Range $53.43 - $67.50

Q2 2015

Shares 30,000 Value ($000) $1,827 Avg Close $29.48 Range $26.36 - $31.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	28,999	$1,910	$62.14	$55.09 - $66.41
Q2 2018	179,670	$11,573	$61.92	$53.43 - $67.50
Q2 2015	30,000	$1,827	$29.48	$26.36 - $31.79