INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,867 Value ($000) $855 Avg Close $13.29 Range $10.87 - $16.49
Q3 2025
Shares 71,799 Value ($000) $1,029 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 137,553 Value ($000) $1,688 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 148,955 Value ($000) $3,276 Avg Close $23.51 Range $21.09 - $27.13
Q3 2022
Shares 9,971 Value ($000) $422 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 4,721 Value ($000) $255 Avg Close $60.06 Range $53.57 - $66.59
Q4 2020
Shares 9,142 Value ($000) $593 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 7,113 Value ($000) $336 Avg Close $47.57 Range $42.95 - $53.10
Q2 2018
Shares 180,258 Value ($000) $11,610 Avg Close $61.92 Range $53.43 - $67.50
Q1 2018
Shares 17,351 Value ($000) $960 Avg Close $52.42 Range $45.96 - $58.17
Q1 2017
Shares 13,654 Value ($000) $575 Avg Close $42.73 Range $40.77 - $45.87
Q4 2016
Shares 4,416 Value ($000) $379 Avg Close $40.64 Range $37.70 - $43.38