INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,654 Value ($000) $989 Avg Close $13.29 Range $10.87 - $16.49
Q2 2025
Shares 94,793 Value ($000) $1,163 Avg Close $14.52 Range $11.06 - $21.95
Q4 2024
Shares 23,950 Value ($000) $543 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 193,443 Value ($000) $3,515 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 26,291 Value ($000) $766 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 50,863 Value ($000) $1,803 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 71,533 Value ($000) $3,115 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 64,286 Value ($000) $2,455 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 64,099 Value ($000) $2,636 Avg Close $48.13 Range $37.36 - $59.33
Q3 2022
Shares 72,990 Value ($000) $3,092 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 39,774 Value ($000) $2,149 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 8,868 Value ($000) $570 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 5,700 Value ($000) $382 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 16,577 Value ($000) $1,135 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 22,774 Value ($000) $1,554 Avg Close $70.72 Range $65.32 - $77.40
Q3 2020
Shares 33,188 Value ($000) $1,567 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 27,700 Value ($000) $1,302 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 34,781 Value ($000) $1,554 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 8,214 Value ($000) $479 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 10,593 Value ($000) $636 Avg Close $59.58 Range $52.01 - $65.09
Q1 2019
Shares 6,100 Value ($000) $340 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 57,851 Value ($000) $2,609 Avg Close $54.87 Range $42.33 - $65.87
Q4 2017
Shares 40,570 Value ($000) $1,942 Avg Close $48.95 Range $41.51 - $53.07