INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 364 Value ($000) $21,865 Avg Close $59.58 Range $52.01 - $65.09

Q2 2019

Shares 410 Value ($000) $22,898 Avg Close $51.50 Range $46.07 - $56.29

Q1 2019

Shares 351 Value ($000) $19,557 Avg Close $50.93 Range $42.14 - $57.62

Q4 2018

Shares 373 Value ($000) $16,822 Avg Close $54.87 Range $42.33 - $65.87

Q3 2018

Shares 373 Value ($000) $24,569 Avg Close $62.14 Range $55.09 - $66.41

Q2 2018

Shares 386 Value ($000) $24,862 Avg Close $61.92 Range $53.43 - $67.50

Q1 2018

Shares 326 Value ($000) $18 Avg Close $52.42 Range $45.96 - $58.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	364	$21,865	$59.58	$52.01 - $65.09
Q2 2019	410	$22,898	$51.50	$46.07 - $56.29
Q1 2019	351	$19,557	$50.93	$42.14 - $57.62
Q4 2018	373	$16,822	$54.87	$42.33 - $65.87
Q3 2018	373	$24,569	$62.14	$55.09 - $66.41
Q2 2018	386	$24,862	$61.92	$53.43 - $67.50
Q1 2018	326	$18	$52.42	$45.96 - $58.17