INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 7 Value ($000) $0 Avg Close $54.87 Range $42.33 - $65.87

Q3 2016

Shares 6,323 Value ($000) $522 Avg Close $41.89 Range $38.99 - $44.43

Q3 2015

Shares 6,966 Value ($000) $415 Avg Close $31.27 Range $28.59 - $33.15

Q2 2015

Shares 6,680 Value ($000) $450 Avg Close $29.48 Range $26.36 - $31.79

Q1 2015

Shares 12,767 Value ($000) $787 Avg Close $26.15 Range $23.91 - $28.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	7	$0	$54.87	$42.33 - $65.87
Q3 2016	6,323	$522	$41.89	$38.99 - $44.43
Q3 2015	6,966	$415	$31.27	$28.59 - $33.15
Q2 2015	6,680	$450	$29.48	$26.36 - $31.79
Q1 2015	12,767	$787	$26.15	$23.91 - $28.48