INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,135 Value ($000) $257 Avg Close $23.18 Range $16.96 - $32.66

Q2 2024

Shares 23,570 Value ($000) $687 Avg Close $29.66 Range $22.36 - $35.45

Q1 2024

Shares 40,608 Value ($000) $1,440 Avg Close $40.00 Range $33.24 - $45.42

Q4 2023

Shares 9,069 Value ($000) $395 Avg Close $39.35 Range $33.44 - $45.11

Q3 2023

Shares 166,550 Value ($000) $6,361 Avg Close $42.07 Range $37.42 - $46.75

Q2 2023

Shares 37,356 Value ($000) $1,536 Avg Close $48.13 Range $37.36 - $59.33

Q1 2023

Shares 52,132 Value ($000) $2,993 Avg Close $56.35 Range $52.13 - $60.69

Q4 2022

Shares 26,676 Value ($000) $1,496 Avg Close $50.90 Range $40.67 - $59.68

Q3 2022

Shares 28,852 Value ($000) $1,222 Avg Close $51.24 Range $41.87 - $57.80

Q2 2022

Shares 48,106 Value ($000) $2,599 Avg Close $60.06 Range $53.57 - $66.59

Q1 2022

Shares 51,821 Value ($000) $3,330 Avg Close $65.84 Range $61.50 - $69.90

Q4 2021

Shares 71,670 Value ($000) $4,801 Avg Close $67.65 Range $61.85 - $74.98

Q3 2021

Shares 90,845 Value ($000) $6,221 Avg Close $70.65 Range $64.58 - $76.70

Q2 2021

Shares 95,142 Value ($000) $6,493 Avg Close $70.72 Range $65.32 - $77.40

Q1 2021

Shares 76,491 Value ($000) $5,284 Avg Close $67.75 Range $62.35 - $71.34

Q4 2020

Shares 124,384 Value ($000) $8,075 Avg Close $53.81 Range $42.12 - $67.29

Q3 2020

Shares 67,633 Value ($000) $3,193 Avg Close $47.57 Range $42.95 - $53.10

Q1 2020

Shares 77,475 Value ($000) $3,461 Avg Close $52.48 Range $34.21 - $61.72

Q4 2019

Shares 32,800 Value ($000) $1,911 Avg Close $59.53 Range $54.71 - $63.23

Q3 2019

Shares 43,247 Value ($000) $2,597 Avg Close $59.58 Range $52.01 - $65.09

Q2 2019

Shares 4,024 Value ($000) $225 Avg Close $51.50 Range $46.07 - $56.29

Q1 2019

Shares 72,287 Value ($000) $4,028 Avg Close $50.93 Range $42.14 - $57.62

Q4 2018

Shares 42,133 Value ($000) $1,900 Avg Close $54.87 Range $42.33 - $65.87

Q3 2018

Shares 59,636 Value ($000) $3,928 Avg Close $62.14 Range $55.09 - $66.41

Q2 2018

Shares 60,374 Value ($000) $3,888 Avg Close $61.92 Range $53.43 - $67.50

Q1 2018

Shares 25,282 Value ($000) $1,399 Avg Close $52.42 Range $45.96 - $58.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,135	$257	$23.18	$16.96 - $32.66
Q2 2024	23,570	$687	$29.66	$22.36 - $35.45
Q1 2024	40,608	$1,440	$40.00	$33.24 - $45.42
Q4 2023	9,069	$395	$39.35	$33.44 - $45.11
Q3 2023	166,550	$6,361	$42.07	$37.42 - $46.75
Q2 2023	37,356	$1,536	$48.13	$37.36 - $59.33
Q1 2023	52,132	$2,993	$56.35	$52.13 - $60.69
Q4 2022	26,676	$1,496	$50.90	$40.67 - $59.68
Q3 2022	28,852	$1,222	$51.24	$41.87 - $57.80
Q2 2022	48,106	$2,599	$60.06	$53.57 - $66.59
Q1 2022	51,821	$3,330	$65.84	$61.50 - $69.90
Q4 2021	71,670	$4,801	$67.65	$61.85 - $74.98
Q3 2021	90,845	$6,221	$70.65	$64.58 - $76.70
Q2 2021	95,142	$6,493	$70.72	$65.32 - $77.40
Q1 2021	76,491	$5,284	$67.75	$62.35 - $71.34
Q4 2020	124,384	$8,075	$53.81	$42.12 - $67.29
Q3 2020	67,633	$3,193	$47.57	$42.95 - $53.10
Q1 2020	77,475	$3,461	$52.48	$34.21 - $61.72
Q4 2019	32,800	$1,911	$59.53	$54.71 - $63.23
Q3 2019	43,247	$2,597	$59.58	$52.01 - $65.09
Q2 2019	4,024	$225	$51.50	$46.07 - $56.29
Q1 2019	72,287	$4,028	$50.93	$42.14 - $57.62
Q4 2018	42,133	$1,900	$54.87	$42.33 - $65.87
Q3 2018	59,636	$3,928	$62.14	$55.09 - $66.41
Q2 2018	60,374	$3,888	$61.92	$53.43 - $67.50
Q1 2018	25,282	$1,399	$52.42	$45.96 - $58.17