INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,194 Value ($000) $619 Avg Close $60.06 Range $53.57 - $66.59

Q4 2021

Shares 13,941 Value ($000) $969 Avg Close $67.65 Range $61.85 - $74.98

Q2 2021

Shares 4,212 Value ($000) $287 Avg Close $70.72 Range $65.32 - $77.40

Q4 2020

Shares 12,603 Value ($000) $811 Avg Close $53.81 Range $42.12 - $67.29

Q2 2020

Shares 10,428 Value ($000) $486 Avg Close $49.15 Range $40.85 - $56.27

Q4 2019

Shares 4,329 Value ($000) $248 Avg Close $59.53 Range $54.71 - $63.23

Q3 2016

Shares 2,600 Value ($000) $215 Avg Close $41.89 Range $38.99 - $44.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,194	$619	$60.06	$53.57 - $66.59
Q4 2021	13,941	$969	$67.65	$61.85 - $74.98
Q2 2021	4,212	$287	$70.72	$65.32 - $77.40
Q4 2020	12,603	$811	$53.81	$42.12 - $67.29
Q2 2020	10,428	$486	$49.15	$40.85 - $56.27
Q4 2019	4,329	$248	$59.53	$54.71 - $63.23
Q3 2016	2,600	$215	$41.89	$38.99 - $44.43