INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 300 Value ($000) $0 Avg Close $48.13 Range $37.36 - $59.33

Q1 2023

Shares 300 Value ($000) $0 Avg Close $56.35 Range $52.13 - $60.69

Q4 2022

Shares 300 Value ($000) $0 Avg Close $50.90 Range $40.67 - $59.68

Q3 2022

Shares 300 Value ($000) $13 Avg Close $51.24 Range $41.87 - $57.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	300	$0	$48.13	$37.36 - $59.33
Q1 2023	300	$0	$56.35	$52.13 - $60.69
Q4 2022	300	$0	$50.90	$40.67 - $59.68
Q3 2022	300	$13	$51.24	$41.87 - $57.80