INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,663 Value ($000) $210 Avg Close $56.35 Range $52.13 - $60.69

Q3 2022

Shares 8,114 Value ($000) $344 Avg Close $51.24 Range $41.87 - $57.80

Q2 2022

Shares 7,398 Value ($000) $400 Avg Close $60.06 Range $53.57 - $66.59

Q4 2019

Shares 17,026 Value ($000) $992 Avg Close $59.53 Range $54.71 - $63.23

Q1 2017

Shares 9,076 Value ($000) $382 Avg Close $42.73 Range $40.77 - $45.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,663	$210	$56.35	$52.13 - $60.69
Q3 2022	8,114	$344	$51.24	$41.87 - $57.80
Q2 2022	7,398	$400	$60.06	$53.57 - $66.59
Q4 2019	17,026	$992	$59.53	$54.71 - $63.23
Q1 2017	9,076	$382	$42.73	$40.77 - $45.87