INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,913 Value ($000) $185 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 17,031 Value ($000) $209 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 12,510 Value ($000) $275 Avg Close $23.51 Range $21.09 - $27.13
Q1 2024
Shares 10,683 Value ($000) $379 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 26,557 Value ($000) $1,157 Avg Close $39.35 Range $33.44 - $45.11
Q2 2023
Shares 63,762 Value ($000) $2,623 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 5,236 Value ($000) $301 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 28,859 Value ($000) $1,618 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 116,339 Value ($000) $4,927 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 11,980 Value ($000) $648 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 36,600 Value ($000) $2,352 Avg Close $65.84 Range $61.50 - $69.90
Q1 2021
Shares 14,900 Value ($000) $1,029 Avg Close $67.75 Range $62.35 - $71.34
Q1 2019
Shares 8,280 Value ($000) $461 Avg Close $50.93 Range $42.14 - $57.62
Q1 2017
Shares 102,087 Value ($000) $4,301 Avg Close $42.73 Range $40.77 - $45.87
Q4 2016
Shares 35,311 Value ($000) $3,030 Avg Close $40.64 Range $37.70 - $43.38