INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,477 Value ($000) $465 Avg Close $13.29 Range $10.87 - $16.49
Q3 2025
Shares 31,467 Value ($000) $451 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 31,721 Value ($000) $389 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 15,645 Value ($000) $344 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 17,665 Value ($000) $401 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 22,788 Value ($000) $414 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 12,073 Value ($000) $352 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 10,143 Value ($000) $360 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 8,832 Value ($000) $385 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 8,004 Value ($000) $306 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 7,612 Value ($000) $313 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 4,731 Value ($000) $272 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 4,200 Value ($000) $235 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 4,852 Value ($000) $206 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 3,890 Value ($000) $210 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 3,638 Value ($000) $234 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 3,621 Value ($000) $243 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 3,234 Value ($000) $221 Avg Close $70.65 Range $64.58 - $76.70
Q4 2017
Shares 1,137 Value ($000) $54 Avg Close $48.95 Range $41.51 - $53.07