INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 34,425 Value ($000) $1,003 Avg Close $29.66 Range $22.36 - $35.45

Q1 2024

Shares 30,580 Value ($000) $1,084 Avg Close $40.00 Range $33.24 - $45.42

Q4 2023

Shares 26,775 Value ($000) $1,166 Avg Close $39.35 Range $33.44 - $45.11

Q3 2023

Shares 25,185 Value ($000) $962 Avg Close $42.07 Range $37.42 - $46.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	34,425	$1,003	$29.66	$22.36 - $35.45
Q1 2024	30,580	$1,084	$40.00	$33.24 - $45.42
Q4 2023	26,775	$1,166	$39.35	$33.44 - $45.11
Q3 2023	25,185	$962	$42.07	$37.42 - $46.75