INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 400 Value ($000) $27 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 400 Value ($000) $27 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 400 Value ($000) $28 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 400 Value ($000) $26 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 400 Value ($000) $19 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 400 Value ($000) $19 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 400 Value ($000) $18 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 400 Value ($000) $23 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 400 Value ($000) $24 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 400 Value ($000) $22 Avg Close $51.50 Range $46.07 - $56.29