INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 32 Value ($000) $1 Avg Close $47.57 Range $42.95 - $53.10

Q2 2020

Shares 32 Value ($000) $1 Avg Close $49.15 Range $40.85 - $56.27

Q1 2020

Shares 32 Value ($000) $1 Avg Close $52.48 Range $34.21 - $61.72

Q2 2018

Shares 50 Value ($000) $3 Avg Close $61.92 Range $53.43 - $67.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	32	$1	$47.57	$42.95 - $53.10
Q2 2020	32	$1	$49.15	$40.85 - $56.27
Q1 2020	32	$1	$52.48	$34.21 - $61.72
Q2 2018	50	$3	$61.92	$53.43 - $67.50