INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,996 Value ($000) $74 Avg Close $13.29 Range $10.87 - $16.49
Q3 2025
Shares 6,011 Value ($000) $86 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 55,221 Value ($000) $678 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 75,920 Value ($000) $1,669 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 108,890 Value ($000) $2,470 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 85,102 Value ($000) $1,546 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 57,567 Value ($000) $1,678 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 50,502 Value ($000) $1,790 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 46,759 Value ($000) $2,036 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 49,634 Value ($000) $1,896 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 46,607 Value ($000) $1,917 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 77,502 Value ($000) $4,449 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 77,503 Value ($000) $4,346 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 77,649 Value ($000) $3,286 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 46,730 Value ($000) $2,523 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 46,730 Value ($000) $3,002 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 51,212 Value ($000) $3,430 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 51,212 Value ($000) $3,506 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 51,636 Value ($000) $3,521 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 81,596 Value ($000) $5,635 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 89,198 Value ($000) $5,789 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 96,170 Value ($000) $4,540 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 87,829 Value ($000) $4,125 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 57,667 Value ($000) $2,573 Avg Close $52.48 Range $34.21 - $61.72
Q4 2019
Shares 51,137 Value ($000) $2,979 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 58,578 Value ($000) $3,518 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 76,327 Value ($000) $4,261 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 186,877 Value ($000) $10,412 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 215,210 Value ($000) $9,703 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 241,518 Value ($000) $15,903 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 160,160 Value ($000) $10,329 Avg Close $61.92 Range $53.43 - $67.50
Q1 2018
Shares 196,998 Value ($000) $10,902 Avg Close $52.42 Range $45.96 - $58.17
Q4 2017
Shares 195,957 Value ($000) $9,635 Avg Close $48.95 Range $41.51 - $53.07
Q3 2017
Shares 165,137 Value ($000) $8,336 Avg Close $51.36 Range $47.41 - $56.42
Q2 2017
Shares 168,375 Value ($000) $9,179 Avg Close $47.75 Range $40.51 - $54.74
Q1 2017
Shares 244,924 Value ($000) $10,318 Avg Close $42.73 Range $40.77 - $45.87
Q4 2016
Shares 143,180 Value ($000) $12,288 Avg Close $40.64 Range $37.70 - $43.38