INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,174 Value ($000) $162 Avg Close $14.52 Range $11.06 - $21.95

Q1 2025

Shares 12,679 Value ($000) $279 Avg Close $23.51 Range $21.09 - $27.13

Q3 2024

Shares 10,561 Value ($000) $192 Avg Close $23.18 Range $16.96 - $32.66

Q4 2023

Shares 16,534 Value ($000) $720 Avg Close $39.35 Range $33.44 - $45.11

Q2 2023

Shares 13,276 Value ($000) $546 Avg Close $48.13 Range $37.36 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,174	$162	$14.52	$11.06 - $21.95
Q1 2025	12,679	$279	$23.51	$21.09 - $27.13
Q3 2024	10,561	$192	$23.18	$16.96 - $32.66
Q4 2023	16,534	$720	$39.35	$33.44 - $45.11
Q2 2023	13,276	$546	$48.13	$37.36 - $59.33