INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,180 Value ($000) $122 Avg Close $50.90 Range $40.67 - $59.68

Q1 2019

Shares 1,680 Value ($000) $94 Avg Close $50.93 Range $42.14 - $57.62

Q3 2018

Shares 1,786 Value ($000) $118 Avg Close $62.14 Range $55.09 - $66.41

Q2 2018

Shares 1,871 Value ($000) $121 Avg Close $61.92 Range $53.43 - $67.50

Q1 2018

Shares 1,896 Value ($000) $105 Avg Close $52.42 Range $45.96 - $58.17

Q4 2017

Shares 1,959 Value ($000) $94 Avg Close $48.95 Range $41.51 - $53.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,180	$122	$50.90	$40.67 - $59.68
Q1 2019	1,680	$94	$50.93	$42.14 - $57.62
Q3 2018	1,786	$118	$62.14	$55.09 - $66.41
Q2 2018	1,871	$121	$61.92	$53.43 - $67.50
Q1 2018	1,896	$105	$52.42	$45.96 - $58.17
Q4 2017	1,959	$94	$48.95	$41.51 - $53.07