INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,435 Value ($000) $226 Avg Close $14.52 Range $11.06 - $21.95

Q1 2022

Shares 10,106 Value ($000) $649 Avg Close $65.84 Range $61.50 - $69.90

Q2 2021

Shares 8,803 Value ($000) $601 Avg Close $70.72 Range $65.32 - $77.40

Q4 2019

Shares 5,633 Value ($000) $328 Avg Close $59.53 Range $54.71 - $63.23

Q4 2018

Shares 5,096 Value ($000) $230 Avg Close $54.87 Range $42.33 - $65.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,435	$226	$14.52	$11.06 - $21.95
Q1 2022	10,106	$649	$65.84	$61.50 - $69.90
Q2 2021	8,803	$601	$70.72	$65.32 - $77.40
Q4 2019	5,633	$328	$59.53	$54.71 - $63.23
Q4 2018	5,096	$230	$54.87	$42.33 - $65.87