INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 19 Value ($000) $1 Avg Close $61.92 Range $53.43 - $67.50

Q1 2018

Shares 54 Value ($000) $3 Avg Close $52.42 Range $45.96 - $58.17

Q4 2017

Shares 80 Value ($000) $4 Avg Close $48.95 Range $41.51 - $53.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	19	$1	$61.92	$53.43 - $67.50
Q1 2018	54	$3	$52.42	$45.96 - $58.17
Q4 2017	80	$4	$48.95	$41.51 - $53.07