INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,559 Value ($000) $249 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 8,478 Value ($000) $301 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 8,890 Value ($000) $387 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 9,877 Value ($000) $377 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 9,885 Value ($000) $407 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 5,685 Value ($000) $326 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 5,564 Value ($000) $312 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 5,215 Value ($000) $220 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 5,120 Value ($000) $277 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 5,123 Value ($000) $329 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 5,123 Value ($000) $343 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 5,120 Value ($000) $340 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 5,120 Value ($000) $349 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 5,120 Value ($000) $353 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 4,180 Value ($000) $271 Avg Close $53.81 Range $42.12 - $67.29
Q4 2019
Shares 4,276 Value ($000) $249 Avg Close $59.53 Range $54.71 - $63.23
Q3 2019
Shares 4,250 Value ($000) $255 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 4,246 Value ($000) $237 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 4,546 Value ($000) $253 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 4,546 Value ($000) $205 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 3,218 Value ($000) $211 Avg Close $62.14 Range $55.09 - $66.41
Q1 2018
Shares 3,218 Value ($000) $178 Avg Close $52.42 Range $45.96 - $58.17
Q4 2017
Shares 70 Value ($000) $3 Avg Close $48.95 Range $41.51 - $53.07