INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,446 Value ($000) $1,260 Avg Close $13.29 Range $10.87 - $16.49
Q4 2024
Shares 48,332 Value ($000) $1 Avg Close $21.83 Range $16.81 - $26.96
Q2 2024
Shares 24,775 Value ($000) $1 Avg Close $29.66 Range $22.36 - $35.45
Q3 2023
Shares 69,989 Value ($000) $3 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 83,891 Value ($000) $3 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 30,842 Value ($000) $2 Avg Close $56.35 Range $52.13 - $60.69
Q2 2022
Shares 56,823 Value ($000) $3,070 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 28,376 Value ($000) $1,823 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 8,692 Value ($000) $582 Avg Close $67.65 Range $61.85 - $74.98
Q2 2021
Shares 8,513 Value ($000) $581 Avg Close $70.72 Range $65.32 - $77.40
Q2 2020
Shares 6,892 Value ($000) $324 Avg Close $49.15 Range $40.85 - $56.27
Q3 2019
Shares 3,968 Value ($000) $238 Avg Close $59.58 Range $52.01 - $65.09
Q1 2019
Shares 10,767 Value ($000) $600 Avg Close $50.93 Range $42.14 - $57.62