INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,679 Value ($000) $21 Avg Close $13.29 Range $10.87 - $16.49
Q3 2025
Shares 187 Value ($000) $3 Avg Close $13.70 Range $11.08 - $16.28
Q4 2022
Shares 382 Value ($000) $0 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 367 Value ($000) $15 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 244 Value ($000) $13 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 96 Value ($000) $6 Avg Close $65.84 Range $61.50 - $69.90
Q3 2021
Shares 24 Value ($000) $1 Avg Close $70.65 Range $64.58 - $76.70
Q2 2020
Shares 53 Value ($000) $2 Avg Close $49.15 Range $40.85 - $56.27
Q1 2019
Shares 375 Value ($000) $21 Avg Close $50.93 Range $42.14 - $57.62