INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,122 Value ($000) $252 Avg Close $40.00 Range $33.24 - $45.42

Q2 2023

Shares 36,952 Value ($000) $1,520 Avg Close $48.13 Range $37.36 - $59.33

Q3 2022

Shares 32,664 Value ($000) $1,384 Avg Close $51.24 Range $41.87 - $57.80

Q2 2022

Shares 9,655 Value ($000) $522 Avg Close $60.06 Range $53.57 - $66.59

Q1 2022

Shares 5,737 Value ($000) $369 Avg Close $65.84 Range $61.50 - $69.90

Q1 2020

Shares 3,142 Value ($000) $140 Avg Close $52.48 Range $34.21 - $61.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,122	$252	$40.00	$33.24 - $45.42
Q2 2023	36,952	$1,520	$48.13	$37.36 - $59.33
Q3 2022	32,664	$1,384	$51.24	$41.87 - $57.80
Q2 2022	9,655	$522	$60.06	$53.57 - $66.59
Q1 2022	5,737	$369	$65.84	$61.50 - $69.90
Q1 2020	3,142	$140	$52.48	$34.21 - $61.72