INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,031 Value ($000) $25 Avg Close $13.29 Range $10.87 - $16.49
Q4 2024
Shares 1 Value ($000) $0 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 4 Value ($000) $0 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 859 Value ($000) $25 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 948 Value ($000) $34 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 1,057 Value ($000) $44 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 1,479 Value ($000) $56 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 1,216 Value ($000) $50 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 865 Value ($000) $44 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 27 Value ($000) $2 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 27 Value ($000) $1 Avg Close $51.24 Range $41.87 - $57.80
Q3 2021
Shares 118 Value ($000) $8 Avg Close $70.65 Range $64.58 - $76.70