INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 22,105 Value ($000) $644 Avg Close $29.66 Range $22.36 - $35.45

Q2 2020

Shares 133,015 Value ($000) $6,250 Avg Close $49.15 Range $40.85 - $56.27

Q1 2020

Shares 115,000 Value ($000) $5,137 Avg Close $52.48 Range $34.21 - $61.72

Q4 2019

Shares 90,000 Value ($000) $5,245 Avg Close $59.53 Range $54.71 - $63.23

Q3 2019

Shares 55,000 Value ($000) $3,304 Avg Close $59.58 Range $52.01 - $65.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	22,105	$644	$29.66	$22.36 - $35.45
Q2 2020	133,015	$6,250	$49.15	$40.85 - $56.27
Q1 2020	115,000	$5,137	$52.48	$34.21 - $61.72
Q4 2019	90,000	$5,245	$59.53	$54.71 - $63.23
Q3 2019	55,000	$3,304	$59.58	$52.01 - $65.09