INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 276 Value ($000) $3 Avg Close $14.52 Range $11.06 - $21.95

Q1 2025

Shares 497 Value ($000) $11 Avg Close $23.51 Range $21.09 - $27.13

Q4 2024

Shares 148 Value ($000) $3 Avg Close $21.83 Range $16.81 - $26.96

Q3 2024

Shares 143 Value ($000) $3 Avg Close $23.18 Range $16.96 - $32.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	276	$3	$14.52	$11.06 - $21.95
Q1 2025	497	$11	$23.51	$21.09 - $27.13
Q4 2024	148	$3	$21.83	$16.81 - $26.96
Q3 2024	143	$3	$23.18	$16.96 - $32.66