INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,421 Value ($000) $454 Avg Close $39.35 Range $33.44 - $45.11

Q2 2023

Shares 5,193 Value ($000) $214 Avg Close $48.13 Range $37.36 - $59.33

Q1 2023

Shares 7,118 Value ($000) $409 Avg Close $56.35 Range $52.13 - $60.69

Q3 2021

Shares 5,585 Value ($000) $382 Avg Close $70.65 Range $64.58 - $76.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,421	$454	$39.35	$33.44 - $45.11
Q2 2023	5,193	$214	$48.13	$37.36 - $59.33
Q1 2023	7,118	$409	$56.35	$52.13 - $60.69
Q3 2021	5,585	$382	$70.65	$64.58 - $76.70