INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 185,992 Value ($000) $2,282 Avg Close $14.52 Range $11.06 - $21.95

Q1 2025

Shares 19,293 Value ($000) $424 Avg Close $23.51 Range $21.09 - $27.13

Q3 2024

Shares 338,094 Value ($000) $6,143 Avg Close $23.18 Range $16.96 - $32.66

Q1 2024

Shares 165,486 Value ($000) $5,866 Avg Close $40.00 Range $33.24 - $45.42

Q3 2023

Shares 66,761 Value ($000) $2,550 Avg Close $42.07 Range $37.42 - $46.75

Q2 2023

Shares 57,878 Value ($000) $2,381 Avg Close $48.13 Range $37.36 - $59.33

Q3 2022

Shares 92,850 Value ($000) $3,933 Avg Close $51.24 Range $41.87 - $57.80

Q2 2022

Shares 77,890 Value ($000) $4,208 Avg Close $60.06 Range $53.57 - $66.59

Q3 2021

Shares 27,732 Value ($000) $1,899 Avg Close $70.65 Range $64.58 - $76.70

Q2 2021

Shares 25,348 Value ($000) $1,730 Avg Close $70.72 Range $65.32 - $77.40

Q2 2020

Shares 12,302 Value ($000) $578 Avg Close $49.15 Range $40.85 - $56.27

Q1 2020

Shares 12,229 Value ($000) $546 Avg Close $52.48 Range $34.21 - $61.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	185,992	$2,282	$14.52	$11.06 - $21.95
Q1 2025	19,293	$424	$23.51	$21.09 - $27.13
Q3 2024	338,094	$6,143	$23.18	$16.96 - $32.66
Q1 2024	165,486	$5,866	$40.00	$33.24 - $45.42
Q3 2023	66,761	$2,550	$42.07	$37.42 - $46.75
Q2 2023	57,878	$2,381	$48.13	$37.36 - $59.33
Q3 2022	92,850	$3,933	$51.24	$41.87 - $57.80
Q2 2022	77,890	$4,208	$60.06	$53.57 - $66.59
Q3 2021	27,732	$1,899	$70.65	$64.58 - $76.70
Q2 2021	25,348	$1,730	$70.72	$65.32 - $77.40
Q2 2020	12,302	$578	$49.15	$40.85 - $56.27
Q1 2020	12,229	$546	$52.48	$34.21 - $61.72