INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,400 Value ($000) $238 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 19,400 Value ($000) $427 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 22,531 Value ($000) $511 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 22,531 Value ($000) $409 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 23,903 Value ($000) $697 Avg Close $29.66 Range $22.36 - $35.45
Q4 2023
Shares 5,475 Value ($000) $238 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 5,475 Value ($000) $209 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 5,475 Value ($000) $225 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 5,475 Value ($000) $314 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 5,475 Value ($000) $307 Avg Close $50.90 Range $40.67 - $59.68
Q2 2022
Shares 5,475 Value ($000) $296 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 5,475 Value ($000) $352 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 5,475 Value ($000) $367 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 5,475 Value ($000) $386 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 5,475 Value ($000) $378 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 5,475 Value ($000) $378 Avg Close $67.75 Range $62.35 - $71.34