INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 16 Value ($000) $1 Avg Close $49.15 Range $40.85 - $56.27

Q1 2020

Shares 93 Value ($000) $4 Avg Close $52.48 Range $34.21 - $61.72

Q4 2019

Shares 144 Value ($000) $9 Avg Close $59.53 Range $54.71 - $63.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	16	$1	$49.15	$40.85 - $56.27
Q1 2020	93	$4	$52.48	$34.21 - $61.72
Q4 2019	144	$9	$59.53	$54.71 - $63.23