INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Madison Avenue Partners, LP's Holding History (CIK: 0001801265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,042,156 Value ($000) $45,386 Avg Close $39.35 Range $33.44 - $45.11

Q3 2023

Shares 964,667 Value ($000) $36,841 Avg Close $42.07 Range $37.42 - $46.75

Q2 2023

Shares 924,667 Value ($000) $38,032 Avg Close $48.13 Range $37.36 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,042,156	$45,386	$39.35	$33.44 - $45.11
Q3 2023	964,667	$36,841	$42.07	$37.42 - $46.75
Q2 2023	924,667	$38,032	$48.13	$37.36 - $59.33