INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 9,500 Value ($000) $446 Avg Close $49.15 Range $40.85 - $56.27

Q1 2020

Shares 9,500 Value ($000) $470 Avg Close $52.48 Range $34.21 - $61.72

Q4 2019

Shares 9,500 Value ($000) $554 Avg Close $59.53 Range $54.71 - $63.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	9,500	$446	$49.15	$40.85 - $56.27
Q1 2020	9,500	$470	$52.48	$34.21 - $61.72
Q4 2019	9,500	$554	$59.53	$54.71 - $63.23