INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 120 Value ($000) $8 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 120 Value ($000) $8 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 120 Value ($000) $8 Avg Close $67.75 Range $62.35 - $71.34
Q4 2020
Shares 120 Value ($000) $8 Avg Close $53.81 Range $42.12 - $67.29
Q3 2020
Shares 120 Value ($000) $6 Avg Close $47.57 Range $42.95 - $53.10
Q2 2020
Shares 120 Value ($000) $6 Avg Close $49.15 Range $40.85 - $56.27
Q1 2020
Shares 120 Value ($000) $5 Avg Close $52.48 Range $34.21 - $61.72
Q3 2019
Shares 120 Value ($000) $7 Avg Close $59.58 Range $52.01 - $65.09
Q2 2019
Shares 120 Value ($000) $7 Avg Close $51.50 Range $46.07 - $56.29
Q1 2019
Shares 120 Value ($000) $7 Avg Close $50.93 Range $42.14 - $57.62
Q4 2018
Shares 120 Value ($000) $5 Avg Close $54.87 Range $42.33 - $65.87
Q3 2018
Shares 120 Value ($000) $8 Avg Close $62.14 Range $55.09 - $66.41
Q2 2018
Shares 120 Value ($000) $8 Avg Close $61.92 Range $53.43 - $67.50
Q1 2018
Shares 120 Value ($000) $7 Avg Close $52.42 Range $45.96 - $58.17