INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,998 Value ($000) $248 Avg Close $13.29 Range $10.87 - $16.49
Q3 2025
Shares 15,830 Value ($000) $227 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 12,953 Value ($000) $159 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 7,039 Value ($000) $155 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 8,739 Value ($000) $198 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 9,662 Value ($000) $176 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 6,123 Value ($000) $178 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 4,123 Value ($000) $146 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 6,267 Value ($000) $273 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 5,392 Value ($000) $206 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 787 Value ($000) $32 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 583 Value ($000) $33 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 1,120 Value ($000) $63 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 1,909 Value ($000) $81 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 1,217 Value ($000) $66 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 918 Value ($000) $59 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 929 Value ($000) $62 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 712 Value ($000) $49 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 879 Value ($000) $60 Avg Close $70.72 Range $65.32 - $77.40