INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,911 Value ($000) $422 Avg Close $40.00 Range $33.24 - $45.42

Q4 2023

Shares 4,641 Value ($000) $202 Avg Close $39.35 Range $33.44 - $45.11

Q2 2023

Shares 48,507 Value ($000) $1,995 Avg Close $48.13 Range $37.36 - $59.33

Q1 2023

Shares 6,953 Value ($000) $399 Avg Close $56.35 Range $52.13 - $60.69

Q3 2022

Shares 68,300 Value ($000) $2,893 Avg Close $51.24 Range $41.87 - $57.80

Q2 2022

Shares 45,827 Value ($000) $2,476 Avg Close $60.06 Range $53.57 - $66.59

Q1 2022

Shares 15,657 Value ($000) $1,006 Avg Close $65.84 Range $61.50 - $69.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,911	$422	$40.00	$33.24 - $45.42
Q4 2023	4,641	$202	$39.35	$33.44 - $45.11
Q2 2023	48,507	$1,995	$48.13	$37.36 - $59.33
Q1 2023	6,953	$399	$56.35	$52.13 - $60.69
Q3 2022	68,300	$2,893	$51.24	$41.87 - $57.80
Q2 2022	45,827	$2,476	$60.06	$53.57 - $66.59
Q1 2022	15,657	$1,006	$65.84	$61.50 - $69.90