INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 70 Value ($000) $2 Avg Close $21.83 Range $16.81 - $26.96

Q3 2024

Shares 2,138 Value ($000) $38 Avg Close $23.18 Range $16.96 - $32.66

Q2 2024

Shares 2,138 Value ($000) $62 Avg Close $29.66 Range $22.36 - $35.45

Q4 2023

Shares 2,068 Value ($000) $90 Avg Close $39.35 Range $33.44 - $45.11

Q2 2023

Shares 2,068 Value ($000) $84 Avg Close $48.13 Range $37.36 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	70	$2	$21.83	$16.81 - $26.96
Q3 2024	2,138	$38	$23.18	$16.96 - $32.66
Q2 2024	2,138	$62	$29.66	$22.36 - $35.45
Q4 2023	2,068	$90	$39.35	$33.44 - $45.11
Q2 2023	2,068	$84	$48.13	$37.36 - $59.33