INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,502 Value ($000) $265 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 170,225 Value ($000) $2,089 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 16,116 Value ($000) $354 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 16,946 Value ($000) $384 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 57,446 Value ($000) $1,044 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 13,598 Value ($000) $396 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 151,093 Value ($000) $5,356 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 4,975 Value ($000) $217 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 8,441 Value ($000) $322 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 17,548 Value ($000) $722 Avg Close $48.13 Range $37.36 - $59.33
Q3 2022
Shares 146 Value ($000) $6 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 16 Value ($000) $1 Avg Close $60.06 Range $53.57 - $66.59
Q4 2021
Shares 203 Value ($000) $14 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 262 Value ($000) $18 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 889 Value ($000) $61 Avg Close $70.72 Range $65.32 - $77.40