INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 35 Value ($000) $1 Avg Close $23.18 Range $16.96 - $32.66
Q1 2024
Shares 237 Value ($000) $8 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 248 Value ($000) $11 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 237 Value ($000) $9 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 237 Value ($000) $10 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 237 Value ($000) $14 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 364 Value ($000) $0 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 337 Value ($000) $14 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 346 Value ($000) $19 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 574 Value ($000) $37 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 574 Value ($000) $38 Avg Close $67.65 Range $61.85 - $74.98
Q3 2021
Shares 574 Value ($000) $39 Avg Close $70.65 Range $64.58 - $76.70
Q2 2021
Shares 574 Value ($000) $39 Avg Close $70.72 Range $65.32 - $77.40
Q1 2021
Shares 574 Value ($000) $40 Avg Close $67.75 Range $62.35 - $71.34