INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,474 Value ($000) $222 Avg Close $13.29 Range $10.87 - $16.49
Q3 2025
Shares 21,088 Value ($000) $302 Avg Close $13.70 Range $11.08 - $16.28
Q2 2025
Shares 25,290 Value ($000) $310 Avg Close $14.52 Range $11.06 - $21.95
Q1 2025
Shares 25,286 Value ($000) $556 Avg Close $23.51 Range $21.09 - $27.13
Q4 2024
Shares 25,762 Value ($000) $584 Avg Close $21.83 Range $16.81 - $26.96
Q3 2024
Shares 26,668 Value ($000) $485 Avg Close $23.18 Range $16.96 - $32.66
Q2 2024
Shares 27,888 Value ($000) $813 Avg Close $29.66 Range $22.36 - $35.45
Q1 2024
Shares 31,613 Value ($000) $1,121 Avg Close $40.00 Range $33.24 - $45.42
Q4 2023
Shares 32,296 Value ($000) $1,406 Avg Close $39.35 Range $33.44 - $45.11
Q3 2023
Shares 33,449 Value ($000) $1,277 Avg Close $42.07 Range $37.42 - $46.75
Q2 2023
Shares 35,559 Value ($000) $1,463 Avg Close $48.13 Range $37.36 - $59.33
Q1 2023
Shares 37,424 Value ($000) $2,149 Avg Close $56.35 Range $52.13 - $60.69
Q4 2022
Shares 37,504 Value ($000) $2,103 Avg Close $50.90 Range $40.67 - $59.68
Q3 2022
Shares 37,242 Value ($000) $1,578 Avg Close $51.24 Range $41.87 - $57.80
Q2 2022
Shares 40,287 Value ($000) $2,177 Avg Close $60.06 Range $53.57 - $66.59
Q1 2022
Shares 40,207 Value ($000) $2,584 Avg Close $65.84 Range $61.50 - $69.90
Q4 2021
Shares 37,741 Value ($000) $2,528 Avg Close $67.65 Range $61.85 - $74.98