INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,133 Value ($000) $2,312 Avg Close $13.29 Range $10.87 - $16.49

Q3 2025

Shares 200,843 Value ($000) $2,878 Avg Close $13.70 Range $11.08 - $16.28

Q2 2025

Shares 200,953 Value ($000) $2,466 Avg Close $14.52 Range $11.06 - $21.95

Q1 2025

Shares 232,742 Value ($000) $5,118 Avg Close $23.51 Range $21.09 - $27.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,133	$2,312	$13.29	$10.87 - $16.49
Q3 2025	200,843	$2,878	$13.70	$11.08 - $16.28
Q2 2025	200,953	$2,466	$14.52	$11.06 - $21.95
Q1 2025	232,742	$5,118	$23.51	$21.09 - $27.13