INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Villanova Investment Management Co LLC's Holding History (CIK: 0001872130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,827 Value ($000) $1,029 Avg Close $13.29 Range $10.87 - $16.49

Q3 2025

Shares 83,456 Value ($000) $1,196 Avg Close $13.70 Range $11.08 - $16.28

Q2 2025

Shares 60,976 Value ($000) $748 Avg Close $14.52 Range $11.06 - $21.95

Q1 2025

Shares 18,226 Value ($000) $1,154 Avg Close $23.51 Range $21.09 - $27.13

Q4 2024

Shares 43,224 Value ($000) $980 Avg Close $21.83 Range $16.81 - $26.96

Q3 2024

Shares 39,007 Value ($000) $709 Avg Close $23.18 Range $16.96 - $32.66

Q2 2024

Shares 49,391 Value ($000) $1,439 Avg Close $29.66 Range $22.36 - $35.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,827	$1,029	$13.29	$10.87 - $16.49
Q3 2025	83,456	$1,196	$13.70	$11.08 - $16.28
Q2 2025	60,976	$748	$14.52	$11.06 - $21.95
Q1 2025	18,226	$1,154	$23.51	$21.09 - $27.13
Q4 2024	43,224	$980	$21.83	$16.81 - $26.96
Q3 2024	39,007	$709	$23.18	$16.96 - $32.66
Q2 2024	49,391	$1,439	$29.66	$22.36 - $35.45