INTEGRA LIFESCIENCES HLDGS C

Ticker: IART CUSIP: 457985208 Class: COM NEW

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 35,283 Value ($000) $776 Avg Close $23.51 Range $21.09 - $27.13

Q4 2024

Shares 35,972 Value ($000) $816 Avg Close $21.83 Range $16.81 - $26.96

Q3 2024

Shares 38,793 Value ($000) $705 Avg Close $23.18 Range $16.96 - $32.66

Q2 2024

Shares 39,756 Value ($000) $1,159 Avg Close $29.66 Range $22.36 - $35.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	35,283	$776	$23.51	$21.09 - $27.13
Q4 2024	35,972	$816	$21.83	$16.81 - $26.96
Q3 2024	38,793	$705	$23.18	$16.96 - $32.66
Q2 2024	39,756	$1,159	$29.66	$22.36 - $35.45